Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/06/2019
OFF:
8 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.808,8
-1,42%
44.278.030
10:50:26
0
-
0,0000
0
-
0,0000
INDI
36,34%
-1,95%
1,21%
33,62%
98,59%
50,61%
3 SOPOR.
nEUTRAL
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,5000
-0,93%
12.162
10:50:18
91
0,00%
192,5000
180
-0,10%
192,3000
ANA
83,10%
-1,74%
9,63%
63,46%
17,34%
250,63%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.341.185
194,3000
191,8000
-1,29%
54.856.653
10.559.905.703
Acerinox
11,1100
-2,03%
166.012
10:50:26
5.171
0,18%
11,1300
3.207
0,00%
11,1100
ACX
24,82%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.844.393
11,3400
11,1600
-1,59%
249.335.371
2.770.115.972
ACS
72,0500
-1,77%
48.539
10:50:24
927
0,14%
72,1500
662
0,00%
72,0500
ACS
54,21%
-0,96%
3,22%
69,54%
225,82%
297,50%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.497.235
73,3500
72,4000
-1,30%
271.664.594
19.573.433.998
AENA
23,4100
-1,14%
99.122
10:50:26
1.226
0,04%
23,4200
1.782
-0,04%
23,4000
AENA
18,59%
-3,10%
2,50%
16,12%
99,23%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.320.446
23,6800
23,5200
-0,68%
1.500.000.000
35.115.000.000
Amadeus
65,0600
-1,69%
69.776
10:50:28
508
0,06%
65,1000
554
0,00%
65,0600
AMS
-3,89%
-3,38%
-3,98%
-2,54%
31,37%
91,40%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
4.539.627
66,1800
65,3000
-1,33%
450.499.205
29.309.478.277
ArcelorMittal
32,0700
-2,94%
71.195
10:50:18
134
0,00%
32,0700
861
-0,09%
32,0400
MTS
44,42%
-6,42%
-3,36%
42,62%
41,39%
114,64%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
32,0400
-3,03%
2.283.224
33,0400
32,5300
-1,54%
852.809.772
27.349.609.388
Banco Sabadell
3,2270
-1,50%
2.251.494
10:50:28
12.480
0,03%
3,2280
5.430
-0,03%
3,2260
SAB
84,15%
0,66%
-2,98%
85,08%
390,71%
174,62%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.265.571
3,2760
3,2430
-1,01%
5.023.677.732
16.211.408.041
Banco Santander
8,6640
-2,07%
6.005.354
10:50:28
161
0,01%
8,6650
1.042
0,00%
8,6640
SAN
99,95%
1,60%
-0,02%
93,18%
262,27%
145,32%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6390
-2,35%
52.030.387
8,8470
8,7460
-1,14%
14.885.325.372
128.966.459.023
Bankinter
12,8850
-1,87%
223.489
10:50:28
3.497
0,08%
12,8950
2.360
0,00%
12,8850
BKT
73,06%
-0,93%
-6,82%
77,33%
168,50%
292,83%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8700
-1,98%
2.879.656
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,2100
-0,52%
1.494.348
10:50:29
2.591
0,03%
17,2150
2.027
0,00%
17,2100
BBVA
89,26%
-0,20%
4,48%
86,68%
285,15%
267,58%
Sin Inciden.
4 COMPRA
17,3200
0,12%
17,1000
-1,16%
25.717.729
17,3000
17,2100
-0,52%
5.763.285.465
99.186.142.853
Caixabank
9,0480
-0,77%
1.417.810
10:50:28
2.742
0,02%
9,0500
3.842
-0,02%
9,0460
CABK
80,49%
1,14%
-0,16%
65,06%
245,43%
324,76%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
12.828.345
9,1180
9,1100
-0,09%
7.085.565.456
64.110.196.246
Cellnex Telecom
26,4000
-1,12%
215.575
10:50:28
605
0,04%
26,4100
1.100
-0,04%
26,3900
CLNX
-13,47%
-7,20%
-10,65%
-22,01%
-18,42%
83,80%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.691.180
26,7000
26,5600
-0,52%
706.475.375
18.650.949.900
Acciona Energia
23,9800
-0,58%
47.698
10:50:06
1.000
-0,08%
23,9600
9
-0,17%
23,9400
ANE
37,81%
-3,16%
0,76%
25,93%
-35,79%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.143.798
24,1200
23,8800
-1,00%
324.761.830
7.787.788.683
Enagas
13,7800
0,47%
157.696
10:50:29
629
0,04%
13,7850
206
0,00%
13,7800
ENG
22,10%
-3,43%
2,45%
14,73%
13,30%
8,20%
1 RESIS.
nEUTRAL
13,8000
0,62%
13,6200
-0,69%
2.173.051
13,7150
13,7150
0,00%
261.990.074
3.610.223.220
Endesa
31,5200
0,06%
73.194
10:50:29
549
0,03%
31,5300
1.105
-0,03%
31,5100
ELE
60,26%
4,44%
14,00%
68,06%
127,47%
196,86%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.307.075
31,5000
31,4000
-0,32%
1.058.752.117
33.371.866.728
Ferrovial
53,5600
-0,59%
79.684
10:50:28
434
0,04%
53,5800
510
-0,04%
53,5400
FER
33,68%
-2,73%
6,69%
51,45%
138,13%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.267.875
53,8800
53,5200
-0,67%
733.755.372
39.299.937.724
Fluidra
24,0600
-2,35%
61.847
10:50:15
1.039
0,08%
24,0800
1.166
-0,08%
24,0400
FDR
3,74%
3,98%
2,04%
-4,11%
89,84%
815,12%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0400
-2,44%
1.488.039
24,6400
24,3200
-1,30%
192.129.070
4.622.625.424
Grifols A
11,1350
-0,85%
574.166
10:50:28
872
0,04%
11,1400
8
0,00%
11,1350
GRF
23,15%
-2,41%
-11,06%
8,37%
27,32%
-42,86%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.393.338
11,2300
11,2000
-0,27%
426.129.798
4.744.955.301
Iberdrola
17,5550
0,11%
965.881
10:50:28
5.556
0,03%
17,5600
2.793
-0,03%
17,5500
IBE
37,65%
-0,90%
8,37%
33,33%
100,10%
290,68%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
16.956.041
17,5350
17,4850
-0,29%
6.681.227.377
117.288.946.603
Inditex
46,3500
-2,36%
402.794
10:50:28
1.055
0,02%
46,3600
68
-0,02%
46,3400
ITX
-3,33%
-5,42%
-2,87%
-8,17%
117,44%
80,33%
4 SOPOR.
-2 VENTA
46,8800
-1,24%
46,0700
-2,95%
18.669.502
47,4700
46,8800
-1,24%
3.116.652.000
144.456.820.200
Indra
50,0500
-0,99%
385.004
10:50:03
2.207
0,10%
50,1000
4.301
-0,10%
50,0000
IDR
195,03%
0,89%
26,30%
208,83%
456,65%
405,60%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
19.269.450
50,5500
50,5000
-0,10%
176.654.402
8.841.552.820
Inmob Colonial
5,4250
-0,55%
103.560
10:50:13
3.998
0,00%
5,4250
36.885
-0,09%
5,4200
COL
10,18%
-2,52%
-1,55%
3,48%
15,15%
-3,18%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
561.813
5,4550
5,4500
-0,09%
627.344.687
3.403.344.927
IAG
4,7830
-2,05%
2.034.934
10:50:29
4.684
0,02%
4,7840
32.503
-0,02%
4,7820
IAG
33,87%
1,79%
7,83%
91,10%
246,26%
16,74%
2 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
9.733.089
4,8830
4,8420
-0,84%
4.971.476.010
23.778.569.756
Labor Farmac Rovi
58,5000
-1,68%
33.519
10:50:10
872
0,09%
58,5500
3.315
-0,09%
58,4500
ROVI
-5,48%
-7,74%
-4,50%
-23,56%
66,79%
354,82%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.960.862
59,5000
59,4000
-0,17%
51.235.762
2.997.292.077
Logista
28,5200
-0,90%
50.863
10:50:27
1.422
0,07%
28,5400
3.046
-0,07%
28,5000
LOG
5,04%
-1,86%
-1,52%
8,76%
68,96%
189,10%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.450.613
28,7800
28,7200
-0,21%
132.750.000
3.786.030.000
Mapfre
3,8640
-1,98%
636.944
10:50:27
7.693
0,05%
3,8660
12.863
-0,05%
3,8620
MAP
62,38%
-4,70%
-4,70%
56,59%
166,97%
182,28%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8580
-2,13%
2.461.152
3,9420
3,9100
-0,81%
3.079.553.273
11.899.393.847
Merlin Prop
13,3500
-0,74%
83.819
10:50:27
1.455
0,07%
13,3600
3.882
-0,07%
13,3400
MRL
34,27%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.118.984
13,4500
13,3900
-0,45%
563.724.899
7.525.727.402
Naturgy
26,2000
0,23%
97.122
10:50:27
2.168
0,08%
26,2200
1.786
-0,08%
26,1800
NTGY
20,09%
0,57%
-0,10%
25,20%
24,14%
128,67%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.544.596
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6700
-1,08%
232.150
10:50:05
1.628
0,07%
14,6800
416
0,00%
14,6700
PUIG
-17,75%
6,31%
5,40%
-28,12%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.405.641
14,8300
14,7000
-0,88%
174.819.678
2.564.604.676
Red Electrica
15,5100
0,19%
140.015
10:50:25
3.012
0,00%
15,5100
4.908
-0,13%
15,4900
REE
-1,62%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.171.633
15,4800
15,4600
-0,13%
541.080.000
8.392.150.800
REPSOL
15,7500
-1,32%
350.005
10:50:27
385
0,03%
15,7550
3.036
-0,03%
15,7450
REP
45,94%
-0,06%
4,29%
44,76%
33,16%
137,31%
4 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
5.512.579
15,9600
15,9000
-0,38%
1.128.372.258
17.771.863.064
Sacyr
3,7740
-0,53%
574.546
10:50:28
8.088
0,05%
3,7760
12.409
-0,05%
3,7720
SCYR
23,26%
-4,21%
3,73%
28,32%
71,88%
115,98%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.168.337
3,7940
3,7780
-0,42%
796.857.798
3.007.341.330
Solaria Energia
14,9650
-0,30%
155.729
10:50:28
333
0,07%
14,9750
800
-0,03%
14,9600
SLR
91,49%
-1,71%
12,93%
52,97%
-1,84%
1.540,66%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.330.484
15,0100
15,0000
-0,07%
124.950.876
1.869.889.859
Telefonica
3,8760
-9,69%
22.912.719
10:50:28
300
0,00%
3,8760
1.596
-0,08%
3,8730
TEF
1,67%
-15,46%
-10,52%
-4,72%
33,50%
-41,65%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
88.809.699
4,2920
4,0350
-5,99%
5.670.161.554
21.977.546.183
UNICAJA
2,3320
-1,77%
1.736.397
10:50:26
32.931
0,26%
2,3380
22.484
0,09%
2,3340
UNI
97,26%
-0,85%
0,26%
119,85%
213,55%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
4.049.278
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
